| 2024/04/30 22:00:02 | |
|---|---|
| Price | |
| 13.08 USD | |
| Difference | -2.61% (-0.35) |
General attributes
| ISIN | CA53229C1077 |
| Symbol | LSPD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,879 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.83 USD (100) |
| Ask (Ask size) | 13.38 USD (100) |
| Open | 13.27 USD |
| High | 13.39 USD |
| Low | 13.08 USD |
| Close (prev. day) | 13.43 USD |
| VWAP | 13.080487 USD |
| Volume (pcs) | 570,901 |
| Trading volume | 7,524,354.03 |
| Number of trades | 6,497 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 22:00:02 | |
|---|---|
| Price | |
| 13.08 USD | |
| Difference | -2.61% (-0.35) |
General attributes
| ISIN | CA53229C1077 |
| Symbol | LSPD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,879 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.83 USD (100) |
| Ask (Ask size) | 13.38 USD (100) |
| Open | 13.27 USD |
| High | 13.39 USD |
| Low | 13.08 USD |
| Close (prev. day) | 13.43 USD |
| VWAP | 13.080487 USD |
| Volume (pcs) | 570,901 |
| Trading volume | 7,524,354.03 |
| Number of trades | 6,497 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.40% | -0.38% | -81.26% |
| Perf (abs.) | +0.43 | -0.05 | -56.73 |
| Beta | 2.82 | 2.24 | 2.89 |
| Volatility | 62.28 | 57.04 | 72.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.34 USD (566,941) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.60 USD (866,374) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.83 USD (1,257,007) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.54 USD (1,019,709) |
| YTD High | date | 20.59 USD (2024/01/02) |
| YTD Low | date | 12.71 USD (2024/04/16) |
| 52 Weeks High | date | 21.71 USD (2023/12/29) |
| 52 Weeks Low | date | 12.23 USD (2023/10/30) |
All listings for LIGHTSPEED COMMERCE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/30 | 22:02 | 12.30 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/30 | 22:16 | 18.03 CAD | 5.82 | 1,562 |
| Stuttgart | 2024/04/30 | 21:54 | 12.20 EUR | 0.00 | 11 |
| NYSE | 2024/04/30 | 22:00 | 13.08 USD | 7.52 | 6,497 |
| Munich | 2024/04/30 | 08:04 | 12.50 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/02/27 | 15:47 | 18.08 CAD | 0.17 | 1 |
| Hanover | 2024/04/30 | 08:11 | 12.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/30 | 08:35 | 12.50 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/30 | 08:11 | 12.40 EUR | 0.00 | 3 |
| Berlin | 2024/04/30 | 20:22 | 12.30 EUR | 0.00 | 14 |